Gold spot $4,099.00/oz ▲ +0.59% 24K ₹12,395.26 AED 483.98 ▼ -0.35% 22K ₹11,354.17 AED 443.33 ▼ -0.34% 21K ₹10,846.04 AED 423.49 ▼ -0.34% 18K ₹9,296.57 AED 362.99 ▼ -0.34% 24K tola ₹1,44,576 AED 5,645.05 1 AED ₹25.611 1 USD ₹94.06 Live · 9 Nov, 2:09 PM IST

Dubai Gold Price History 2021 (INR & AED)

22K gold in Dubai gained 0.03% in 2021, moving to AED 197.77 per gram. The table shows each month’s opening, closing, highest and lowest 22K price and the monthly average, all taken from our stored daily closing prices.

22K gold price in Dubai by month, 2021

MonthOpenCloseChangeHighLowAverageClose (₹)
NovemberAED 197.71AED 191.82 ▼ -2.98%AED 202.27AED 191.82AED 197.78 ₹3,922.58
DecemberAED 192.98AED 197.77 ▲ +3.10%AED 197.77AED 190.65AED 193.87 ₹4,006.02

📊 Use this data: download the full daily history as CSV. The dataset is licensed under Creative Commons Attribution 4.0 (CC BY 4.0) – free to use, including commercially, with a credit link to Dubai Gold Rate.

202620252024202320222021