Dubai Gold Rate Today, 9 November 2026: 24K rises to ₹12,395.77 per gram
News · Angesh Singh
Dubai gold rate on 9 November 2026: 24K at ₹12,395.77 (AED 484.00), 22K at ₹11,354.42 per gram.
Dubai Gold Price History (INR & AED)
See how the gold rate in Dubai has moved over time in both rupees and dirhams. Rupee prices use the exchange rate of each day, so they show what Dubai gold actually cost Indian buyers on that date.
Dubai gold price chart (per gram, ₹ INR)
Over the past year, 24K gold in Dubai moved from AED 486.70 to AED 485.91 per gram (-0.16%), with a high of AED 627.96 and a low of AED 460.36. In rupees it went from ₹11,755.01 to ₹12,427.00 (+5.72%).
Dubai gold rate – daily history (per gram, ₹ INR & AED)
| Date | 24K | 22K | 21K | 18K | 14K |
|---|---|---|---|---|---|
| 10 Nov 2026 | ₹12,427.00AED 485.91 | ₹11,383.04AED 445.09 | ₹10,873.59AED 425.17 | ₹9,320.18AED 364.43 | ₹7,269.86AED 284.26 |
| 9 Nov 2026 | ₹12,407.80AED 484.47 | ₹11,365.43AED 443.77 | ₹10,856.80AED 423.91 | ₹9,305.79AED 363.35 | ₹7,258.44AED 283.41 |
| 6 Nov 2026 | ₹12,438.24AED 481.14 | ₹11,393.32AED 440.72 | ₹10,883.52AED 421.00 | ₹9,328.55AED 360.85 | ₹7,276.45AED 281.47 |
| 5 Nov 2026 | ₹12,556.12AED 485.70 | ₹11,501.38AED 444.90 | ₹10,986.41AED 424.98 | ₹9,416.96AED 364.27 | ₹7,345.22AED 284.13 |
| 4 Nov 2026 | ₹12,432.29AED 480.91 | ₹11,388.15AED 440.52 | ₹10,878.35AED 420.80 | ₹9,324.41AED 360.69 | ₹7,272.83AED 281.33 |
| 3 Nov 2026 | ₹12,027.72AED 465.26 | ₹11,017.43AED 426.18 | ₹10,524.19AED 407.10 | ₹9,020.66AED 348.94 | ₹7,036.29AED 272.18 |
| 2 Nov 2026 | ₹12,116.90AED 468.71 | ₹11,098.87AED 429.33 | ₹10,602.26AED 410.12 | ₹9,087.61AED 351.53 | ₹7,088.25AED 274.19 |
| 30 Oct 2026 | ₹11,901.04AED 460.36 | ₹10,901.36AED 421.69 | ₹10,413.28AED 402.81 | ₹8,925.78AED 345.27 | ₹6,962.09AED 269.31 |
| 29 Oct 2026 | ₹12,346.84AED 476.00 | ₹11,309.81AED 436.02 | ₹10,803.48AED 416.50 | ₹9,260.13AED 357.00 | ₹7,222.90AED 278.46 |
| 28 Oct 2026 | ₹12,403.62AED 478.39 | ₹11,361.58AED 438.20 | ₹10,853.13AED 418.59 | ₹9,302.65AED 358.79 | ₹7,256.17AED 279.86 |
| 27 Oct 2026 | ₹12,460.78AED 481.10 | ₹11,414.14AED 440.69 | ₹10,903.12AED 420.96 | ₹9,345.72AED 360.83 | ₹7,289.73AED 281.45 |
| 26 Oct 2026 | ₹12,359.28AED 476.83 | ₹11,320.93AED 436.77 | ₹10,814.20AED 417.22 | ₹9,269.39AED 357.62 | ₹7,230.03AED 278.94 |
| 23 Oct 2026 | ₹12,233.75AED 473.23 | ₹11,206.15AED 433.48 | ₹10,704.37AED 414.07 | ₹9,175.25AED 354.92 | ₹7,156.76AED 276.84 |
| 22 Oct 2026 | ₹12,378.36AED 479.43 | ₹11,338.38AED 439.15 | ₹10,831.04AED 419.50 | ₹9,283.71AED 359.57 | ₹7,241.17AED 280.46 |
| 21 Oct 2026 | ₹12,603.50AED 490.01 | ₹11,544.83AED 448.85 | ₹11,027.84AED 428.75 | ₹9,452.43AED 367.50 | ₹7,372.90AED 286.65 |
| 20 Oct 2026 | ₹12,640.80AED 489.13 | ₹11,578.89AED 448.04 | ₹11,060.73AED 427.99 | ₹9,480.66AED 366.85 | ₹7,394.84AED 286.14 |
| 19 Oct 2026 | ₹12,696.97AED 491.20 | ₹11,630.45AED 449.94 | ₹11,109.85AED 429.80 | ₹9,522.73AED 368.40 | ₹7,427.68AED 287.35 |
| 16 Oct 2026 | ₹12,765.11AED 493.68 | ₹11,692.82AED 452.21 | ₹11,169.47AED 431.97 | ₹9,573.83AED 370.26 | ₹7,467.52AED 288.80 |
| 15 Oct 2026 | ₹12,744.90AED 492.38 | ₹11,674.33AED 451.02 | ₹11,151.72AED 430.83 | ₹9,558.55AED 369.28 | ₹7,455.71AED 288.04 |
| 14 Oct 2026 | ₹12,566.54AED 485.03 | ₹11,511.01AED 444.29 | ₹10,995.95AED 424.41 | ₹9,425.10AED 363.78 | ₹7,351.62AED 283.75 |
| 13 Oct 2026 | ₹12,796.45AED 493.23 | ₹11,721.58AED 451.80 | ₹11,196.99AED 431.58 | ₹9,597.27AED 369.92 | ₹7,485.93AED 288.54 |
| 12 Oct 2026 | ₹13,032.54AED 494.80 | ₹11,937.89AED 453.24 | ₹11,403.47AED 432.95 | ₹9,774.41AED 371.10 | ₹7,624.09AED 289.46 |
| 9 Oct 2026 | ₹13,112.35AED 497.83 | ₹12,011.12AED 456.02 | ₹11,473.27AED 435.60 | ₹9,834.46AED 373.38 | ₹7,670.71AED 291.23 |
| 8 Oct 2026 | ₹12,934.66AED 490.83 | ₹11,848.14AED 449.60 | ₹11,317.92AED 429.48 | ₹9,700.93AED 368.12 | ₹7,566.89AED 287.14 |
| 7 Oct 2026 | ₹12,881.39AED 488.91 | ₹11,799.32AED 447.84 | ₹11,271.06AED 427.79 | ₹9,660.98AED 366.68 | ₹7,535.55AED 286.01 |
| 6 Oct 2026 | ₹12,980.01AED 494.39 | ₹11,889.65AED 452.86 | ₹11,357.47AED 432.59 | ₹9,734.94AED 370.79 | ₹7,593.35AED 289.22 |
| 5 Oct 2026 | ₹12,868.65AED 490.81 | ₹11,787.63AED 449.58 | ₹11,260.10AED 429.46 | ₹9,651.55AED 368.11 | ₹7,528.06AED 287.12 |
| 2 Oct 2026 | ₹12,888.36AED 491.46 | ₹11,805.81AED 450.18 | ₹11,277.38AED 430.03 | ₹9,666.14AED 368.59 | ₹7,539.58AED 287.50 |
| 1 Oct 2026 | ₹13,013.50AED 496.18 | ₹11,920.34AED 454.50 | ₹11,386.87AED 434.16 | ₹9,760.25AED 372.14 | ₹7,613.02AED 290.27 |
| 30 Sep 2026 | ₹12,899.28AED 494.34 | ₹11,815.60AED 452.81 | ₹11,286.93AED 432.55 | ₹9,674.33AED 370.75 | ₹7,546.11AED 289.19 |
| 29 Sep 2026 | ₹12,897.78AED 493.51 | ₹11,814.49AED 452.06 | ₹11,285.53AED 431.82 | ₹9,673.27AED 370.13 | ₹7,545.11AED 288.70 |
| 28 Sep 2026 | ₹12,863.02AED 492.18 | ₹11,782.61AED 450.84 | ₹11,255.21AED 430.66 | ₹9,647.14AED 369.13 | ₹7,524.73AED 287.92 |
| 25 Sep 2026 | ₹13,310.87AED 510.22 | ₹12,192.72AED 467.36 | ₹11,646.95AED 446.44 | ₹9,983.03AED 382.66 | ₹7,786.90AED 298.48 |
| 24 Sep 2026 | ₹13,260.12AED 507.48 | ₹12,146.22AED 464.85 | ₹11,602.73AED 444.05 | ₹9,945.09AED 380.61 | ₹7,757.28AED 296.88 |
| 23 Sep 2026 | ₹13,292.54AED 509.89 | ₹12,175.99AED 467.06 | ₹11,630.88AED 446.15 | ₹9,969.47AED 382.42 | ₹7,776.25AED 298.29 |
| 22 Sep 2026 | ₹13,450.01AED 516.74 | ₹12,320.11AED 473.33 | ₹11,768.83AED 452.15 | ₹10,087.38AED 387.55 | ₹7,868.18AED 302.29 |
| 21 Sep 2026 | ₹13,503.93AED 517.62 | ₹12,369.60AED 474.14 | ₹11,816.00AED 452.92 | ₹10,128.08AED 388.22 | ₹7,899.86AED 302.81 |
| 18 Sep 2026 | ₹13,638.73AED 522.46 | ₹12,493.25AED 478.58 | ₹11,934.08AED 457.16 | ₹10,229.18AED 391.85 | ₹7,978.68AED 305.64 |
| 17 Sep 2026 | ₹13,569.69AED 519.49 | ₹12,429.76AED 475.85 | ₹11,873.38AED 454.55 | ₹10,177.33AED 389.62 | ₹7,938.22AED 303.90 |
| 16 Sep 2026 | ₹13,536.30AED 518.05 | ₹12,399.16AED 474.53 | ₹11,844.17AED 453.29 | ₹10,152.29AED 388.54 | ₹7,918.76AED 303.06 |
| 15 Sep 2026 | ₹13,366.12AED 511.59 | ₹12,243.46AED 468.62 | ₹11,695.32AED 447.64 | ₹10,024.52AED 383.69 | ₹7,819.17AED 299.28 |
| 14 Sep 2026 | ₹13,368.93AED 513.84 | ₹12,246.01AED 470.68 | ₹11,697.82AED 449.61 | ₹10,026.70AED 385.38 | ₹7,820.92AED 300.60 |
| 11 Sep 2026 | ₹13,544.03AED 520.57 | ₹12,406.54AED 476.85 | ₹11,851.06AED 455.50 | ₹10,158.09AED 390.43 | ₹7,923.43AED 304.54 |
| 10 Sep 2026 | ₹13,523.77AED 520.39 | ₹12,387.58AED 476.67 | ₹11,833.26AED 455.34 | ₹10,142.76AED 390.29 | ₹7,911.45AED 304.43 |
| 9 Sep 2026 | ₹13,637.29AED 526.69 | ₹12,491.81AED 482.45 | ₹11,932.53AED 460.85 | ₹10,228.03AED 395.02 | ₹7,977.72AED 308.11 |
| 8 Sep 2026 | ₹13,532.47AED 524.13 | ₹12,395.66AED 480.10 | ₹11,840.81AED 458.61 | ₹10,149.42AED 393.10 | ₹7,916.60AED 306.62 |
| 4 Sep 2026 | ₹13,599.61AED 528.57 | ₹12,457.24AED 484.17 | ₹11,899.69AED 462.50 | ₹10,199.78AED 396.43 | ₹7,955.69AED 309.21 |
| 3 Sep 2026 | ₹13,791.81AED 536.04 | ₹12,633.23AED 491.01 | ₹12,067.96AED 469.04 | ₹10,343.86AED 402.03 | ₹8,068.12AED 313.58 |
| 2 Sep 2026 | ₹13,479.41AED 521.25 | ₹12,347.01AED 477.46 | ₹11,794.38AED 456.09 | ₹10,109.62AED 390.94 | ₹7,885.42AED 304.93 |
| 1 Sep 2026 | ₹13,420.98AED 519.10 | ₹12,293.47AED 475.49 | ₹11,743.29AED 454.21 | ₹10,065.60AED 389.32 | ₹7,851.18AED 303.67 |
| 31 Aug 2026 | ₹13,711.07AED 529.15 | ₹12,559.30AED 484.70 | ₹11,997.02AED 463.00 | ₹10,283.24AED 396.86 | ₹8,020.90AED 309.55 |
| 28 Aug 2026 | ₹13,891.07AED 534.86 | ₹12,724.17AED 489.93 | ₹12,154.62AED 468.00 | ₹10,418.43AED 401.15 | ₹8,126.19AED 312.89 |
| 27 Aug 2026 | ₹14,326.45AED 550.70 | ₹13,123.00AED 504.44 | ₹12,535.58AED 481.86 | ₹10,744.71AED 413.02 | ₹8,380.99AED 322.16 |
| 26 Aug 2026 | ₹14,276.95AED 549.43 | ₹13,077.74AED 503.28 | ₹12,492.30AED 480.75 | ₹10,707.65AED 412.07 | ₹8,352.11AED 321.42 |
| 25 Aug 2026 | ₹14,400.48AED 554.30 | ₹13,190.87AED 507.74 | ₹12,600.36AED 485.01 | ₹10,800.23AED 415.72 | ₹8,424.14AED 324.26 |
| 24 Aug 2026 | ₹14,461.97AED 554.69 | ₹13,247.00AED 508.09 | ₹12,654.12AED 485.35 | ₹10,846.28AED 416.01 | ₹8,460.16AED 324.49 |
| 21 Aug 2026 | ₹14,401.51AED 552.66 | ₹13,191.61AED 506.23 | ₹12,601.13AED 483.57 | ₹10,801.00AED 414.49 | ₹8,424.73AED 323.30 |
| 20 Aug 2026 | ₹14,066.83AED 539.76 | ₹12,885.21AED 494.42 | ₹12,308.48AED 472.29 | ₹10,550.12AED 404.82 | ₹8,229.11AED 315.76 |
| 19 Aug 2026 | ₹13,992.41AED 536.68 | ₹12,817.07AED 491.60 | ₹12,243.23AED 469.59 | ₹10,494.31AED 402.51 | ₹8,185.62AED 313.96 |
| 18 Aug 2026 | ₹13,598.68AED 521.96 | ₹12,456.25AED 478.11 | ₹11,898.71AED 456.71 | ₹10,199.01AED 391.47 | ₹7,955.05AED 305.34 |
| 17 Aug 2026 | ₹13,750.52AED 528.23 | ₹12,595.25AED 483.85 | ₹12,031.67AED 462.20 | ₹10,312.82AED 396.17 | ₹8,043.94AED 309.01 |
| 14 Aug 2026 | ₹13,614.33AED 523.93 | ₹12,470.73AED 479.92 | ₹11,912.57AED 458.44 | ₹10,210.81AED 392.95 | ₹7,964.41AED 306.50 |
| 13 Aug 2026 | ₹13,563.79AED 521.93 | ₹12,424.48AED 478.09 | ₹11,868.35AED 456.69 | ₹10,172.90AED 391.45 | ₹7,934.84AED 305.33 |
| 12 Aug 2026 | ₹13,692.47AED 527.49 | ₹12,542.28AED 483.18 | ₹11,981.08AED 461.56 | ₹10,269.42AED 395.62 | ₹8,010.05AED 308.58 |
| 11 Aug 2026 | ₹13,627.46AED 524.38 | ₹12,482.70AED 480.33 | ₹11,923.96AED 458.83 | ₹10,220.46AED 393.28 | ₹7,972.00AED 306.76 |
| 10 Aug 2026 | ₹13,541.81AED 521.85 | ₹12,404.18AED 478.01 | ₹11,849.12AED 456.62 | ₹10,156.43AED 391.39 | ₹7,921.90AED 305.28 |
| 7 Aug 2026 | ₹13,467.84AED 519.49 | ₹12,336.47AED 475.85 | ₹11,784.26AED 454.55 | ₹10,100.95AED 389.62 | ₹7,878.64AED 303.90 |
| 6 Aug 2026 | ₹13,161.41AED 507.67 | ₹12,055.96AED 465.03 | ₹11,516.20AED 444.21 | ₹9,870.99AED 380.75 | ₹7,699.50AED 296.99 |
| 5 Aug 2026 | ₹13,168.83AED 508.33 | ₹12,062.64AED 465.63 | ₹11,522.76AED 444.79 | ₹9,876.69AED 381.25 | ₹7,703.69AED 297.37 |
| 4 Aug 2026 | ₹12,734.04AED 490.31 | ₹11,664.54AED 449.13 | ₹11,142.25AED 429.02 | ₹9,550.47AED 367.73 | ₹7,449.38AED 286.83 |
| 3 Aug 2026 | ₹12,538.41AED 482.98 | ₹11,485.19AED 442.41 | ₹10,971.18AED 422.61 | ₹9,403.94AED 362.24 | ₹7,334.89AED 282.54 |
| 31 Jul 2026 | ₹12,594.32AED 484.93 | ₹11,536.24AED 444.19 | ₹11,019.93AED 424.31 | ₹9,445.80AED 363.70 | ₹7,367.57AED 283.68 |
| 30 Jul 2026 | ₹12,612.57AED 484.11 | ₹11,553.25AED 443.45 | ₹11,036.09AED 423.60 | ₹9,459.62AED 363.09 | ₹7,378.50AED 283.21 |
| 29 Jul 2026 | ₹12,412.49AED 476.58 | ₹11,369.91AED 436.55 | ₹10,861.00AED 417.01 | ₹9,309.50AED 357.44 | ₹7,261.33AED 278.80 |
| 28 Jul 2026 | ₹12,445.76AED 476.86 | ₹11,400.47AED 436.81 | ₹10,890.23AED 417.26 | ₹9,334.45AED 357.65 | ₹7,280.95AED 278.97 |
| 27 Jul 2026 | ₹12,571.85AED 481.39 | ₹11,515.73AED 440.95 | ₹11,000.20AED 421.21 | ₹9,428.82AED 361.04 | ₹7,354.45AED 281.61 |
| 24 Jul 2026 | ₹12,637.60AED 480.65 | ₹11,576.16AED 440.28 | ₹11,057.93AED 420.57 | ₹9,478.26AED 360.49 | ₹7,392.99AED 281.18 |
| 23 Jul 2026 | ₹12,575.01AED 478.22 | ₹11,518.72AED 438.05 | ₹11,003.06AED 418.44 | ₹9,431.39AED 358.67 | ₹7,356.41AED 279.76 |
| 22 Jul 2026 | ₹12,890.81AED 490.23 | ₹11,807.97AED 449.05 | ₹11,279.43AED 428.95 | ₹9,668.04AED 367.67 | ₹7,541.01AED 286.78 |
| 21 Jul 2026 | ₹12,613.27AED 481.32 | ₹11,553.52AED 440.88 | ₹11,036.48AED 421.15 | ₹9,459.95AED 360.99 | ₹7,378.71AED 281.57 |
| 20 Jul 2026 | ₹12,453.01AED 474.17 | ₹11,406.97AED 434.34 | ₹10,896.42AED 414.90 | ₹9,339.83AED 355.63 | ₹7,285.03AED 277.39 |
| 17 Jul 2026 | ₹12,439.98AED 474.51 | ₹11,394.99AED 434.65 | ₹10,885.08AED 415.20 | ₹9,330.18AED 355.89 | ₹7,277.43AED 277.59 |
| 16 Jul 2026 | ₹12,366.38AED 471.36 | ₹11,327.71AED 431.77 | ₹10,820.58AED 412.44 | ₹9,274.78AED 353.52 | ₹7,234.45AED 275.75 |
| 15 Jul 2026 | ₹12,539.62AED 478.41 | ₹11,486.20AED 438.22 | ₹10,972.20AED 418.61 | ₹9,404.78AED 358.81 | ₹7,335.68AED 279.87 |
| 14 Jul 2026 | ₹12,587.07AED 480.52 | ₹11,529.85AED 440.16 | ₹11,013.82AED 420.46 | ₹9,440.30AED 360.39 | ₹7,363.59AED 281.11 |
| 13 Jul 2026 | ₹12,314.61AED 472.97 | ₹11,280.17AED 433.24 | ₹10,775.31AED 413.85 | ₹9,236.02AED 354.73 | ₹7,204.11AED 276.69 |
Rupee prices use the AED→INR exchange rate of each day. Download the full history (CSV).
Latest Dubai gold news
View all news →
Dubai gold price by year
| Year | 22K close (AED/g) | 22K close (₹/g) | Change | 22K high | 22K low | 24K close (AED/g) |
|---|---|---|---|---|---|---|
| 2026 (so far) | AED 445.09 | ₹11,383.04 | ▼ -5.20% | AED 604.18 | AED 419.57 | AED 485.91 |
| 2025 | AED 469.51 | ₹11,485.58 | ▲ +64.37% | AED 495.78 | AED 283.86 | AED 512.57 |
| 2024 | AED 285.64 | ₹6,653.91 | ▲ +27.47% | AED 303.03 | AED 215.92 | AED 311.83 |
| 2023 | AED 224.08 | ₹5,075.89 | ▲ +13.45% | AED 232.78 | AED 195.85 | AED 244.62 |
| 2022 | AED 197.51 | ₹4,448.75 | ▼ -0.13% | AED 224.83 | AED 175.03 | AED 215.63 |
| 2021 | AED 197.77 | ₹4,006.02 | ▲ +0.03% | AED 203.28 | AED 189.60 | AED 215.91 |
Year-end (or latest) closing prices from our own daily archive; ₹ uses the exchange rate on that date. Click a year for its month-by-month table.
Gold price history by month
What is my gold worth today?
| ₹ INR | AED | |
|---|---|---|
| Gold value today | — | — |
| Gold value on purchase date | — | — |
| Change | — | — |
Metal value only, at the Dubai rate (no making charges, VAT or buyer’s deduction). Past values use our daily closing price and that day’s exchange rate.
📊 Use this data: download the full daily history as CSV. The dataset is licensed under Creative Commons Attribution 4.0 (CC BY 4.0) – free to use, including commercially, with a credit link to Dubai Gold Rate.