Dubai Gold Price History: November 2021
In November 2021, 22K gold in Dubai fell 2.98%, closing the month at ₹3,922.58 (AED 191.82) per gram on 30 Nov. The highest close was AED 202.27 on 17 Nov and the lowest AED 191.82 on 30 Nov. 24K ended at AED 209.42 (₹4,282.49) per gram. Rupee prices use each day’s exchange rate, so they also reflect the rupee’s move against the dirham.
Daily gold rates in Dubai – November 2021
| Date | 24K (AED) | 24K (₹) | 22K (AED) | 22K (₹) | 21K (AED) | 18K (AED) | 1 AED (₹) |
|---|---|---|---|---|---|---|---|
| Tue, 30 Nov | 209.42 | ₹4,282.49 | 191.82 | ₹3,922.58 | 183.24 | 157.06 | 20.449 |
| Mon, 29 Nov | 210.44 | ₹4,304.49 | 192.77 | ₹3,943.06 | 184.14 | 157.83 | 20.455 |
| Fri, 26 Nov | 210.82 | ₹4,299.06 | 193.11 | ₹3,937.92 | 184.47 | 158.12 | 20.392 |
| Wed, 24 Nov | 210.68 | ₹4,277.85 | 192.98 | ₹3,918.45 | 184.34 | 158.01 | 20.305 |
| Tue, 23 Nov | 210.62 | ₹4,272.04 | 192.93 | ₹3,913.24 | 184.29 | 157.96 | 20.283 |
| Mon, 22 Nov | 213.28 | ₹4,319.03 | 195.36 | ₹3,956.14 | 186.62 | 159.96 | 20.251 |
| Fri, 19 Nov | 218.63 | ₹4,420.23 | 200.26 | ₹4,048.82 | 191.30 | 163.97 | 20.218 |
| Thu, 18 Nov | 219.78 | ₹4,443.48 | 201.32 | ₹4,070.25 | 192.31 | 164.84 | 20.218 |
| Wed, 17 Nov | 220.82 | ₹4,466.31 | 202.27 | ₹4,091.11 | 193.22 | 165.62 | 20.226 |
| Tue, 16 Nov | 218.92 | ₹4,439.80 | 200.53 | ₹4,066.84 | 191.56 | 164.19 | 20.280 |
| Mon, 15 Nov | 220.40 | ₹4,462.01 | 201.88 | ₹4,087.07 | 192.85 | 165.30 | 20.245 |
| Fri, 12 Nov | 220.62 | ₹4,469.47 | 202.09 | ₹4,094.08 | 193.04 | 165.47 | 20.259 |
| Thu, 11 Nov | 220.08 | ₹4,450.14 | 201.59 | ₹4,076.26 | 192.57 | 165.06 | 20.221 |
| Wed, 10 Nov | 218.24 | ₹4,412.93 | 199.90 | ₹4,042.09 | 190.96 | 163.68 | 20.221 |
| Tue, 9 Nov | 216.17 | ₹4,361.66 | 198.01 | ₹3,995.25 | 189.15 | 162.13 | 20.177 |
| Mon, 8 Nov | 215.84 | ₹4,343.84 | 197.71 | ₹3,978.96 | 188.86 | 161.88 | 20.125 |
Per-gram closing prices from our own daily archive (Dubai retail benchmark from the international spot price; jewellery adds making charges and 5% VAT).
📊 Use this data: download the full daily history as CSV. The dataset is licensed under Creative Commons Attribution 4.0 (CC BY 4.0) – free to use, including commercially, with a credit link to Dubai Gold Rate.